Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:47:4300,0000,001211 002,001112 100,00512 304,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:47:4200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:47:4200,0000,0000,00711 002,00612 100,0012 500,001012 590,001516 614,00190,0000,000
20.05.2026 15:47:0100,0000,001211 002,001112 100,00512 270,0012 500,001012 590,001516 614,00190,0000,000
20.05.2026 15:46:5900,0000,001211 002,001112 100,00512 270,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:46:5900,0000,001211 002,001112 100,00512 270,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:46:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:46:5700,0000,0000,00711 002,00612 100,0012 500,001012 598,001516 614,00190,0000,000
20.05.2026 15:45:2900,0000,001211 002,001112 100,00512 278,0012 500,001012 598,001516 614,00190,0000,000
20.05.2026 15:45:2700,0000,001211 002,001112 100,00512 278,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:45:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:45:2600,0000,0000,00711 002,00612 100,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 15:44:4500,0000,001211 002,001112 100,00512 262,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 15:44:4300,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:44:4300,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:44:4200,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:44:4200,0000,0000,00711 002,00612 100,0012 500,001012 612,001516 614,00190,0000,000
20.05.2026 15:43:1300,0000,001211 002,001112 100,00512 292,0012 500,001012 612,001516 614,00190,0000,000
20.05.2026 15:43:1100,0000,001211 002,001112 100,00512 292,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:43:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:43:1100,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:43:1100,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:42:3000,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:42:2800,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:42:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:42:2700,0000,0000,00711 002,00612 100,0012 500,001012 628,001516 614,00190,0000,000
20.05.2026 15:41:0000,0000,001211 002,001112 100,00512 308,0012 500,001012 628,001516 614,00190,0000,000
20.05.2026 15:40:5800,0000,001211 002,001112 100,00512 308,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:40:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:40:5600,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
20.05.2026 15:40:5600,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
20.05.2026 15:40:4200,0000,001211 002,001112 100,00512 312,0012 500,001012 632,001516 614,00190,0000,000
20.05.2026 15:40:1100,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:40:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:40:1100,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:39:2900,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
20.05.2026 15:39:2700,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:39:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:39:2700,0000,0000,00711 002,00612 100,0012 500,001012 614,001516 614,00190,0000,000
20.05.2026 15:38:4500,0000,001211 002,001112 100,00512 294,0012 500,001012 614,001516 614,00190,0000,000
20.05.2026 15:38:4300,0000,001211 002,001112 100,00512 294,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:38:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:38:4300,0000,0000,00711 002,00612 100,0012 500,001012 596,001516 614,00190,0000,000
20.05.2026 15:38:0200,0000,001211 002,001112 100,00512 276,0012 500,001012 596,001516 614,00190,0000,000
20.05.2026 15:38:0000,0000,001211 002,001112 100,00512 276,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:37:5900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 15:37:5900,0000,0000,00711 002,00612 100,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 15:37:5900,0000,0000,00711 002,00612 100,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 15:36:3000,0000,001211 002,001112 100,00512 260,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 15:36:2800,0000,001211 002,001112 100,00512 260,0012 500,001016 614,00140,0000,0000,000